mirrorstage(MS)今日
$0.000580
mirrorstage 価格履歴
(MS)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000332 | $0.000726 | $0.000277 | $0.000523 | $212.527K |
2025-09-04 | $0.000381 | $0.000450 | $0.000332 | $0.000332 | $33,346.00 |
2025-09-03 | $0.000275 | $0.000441 | $0.000271 | $0.000381 | $69,470.83 |
2025-09-02 | $0.000251 | $0.000312 | $0.000249 | $0.000275 | $29,516.80 |
2025-09-01 | $0.000286 | $0.000330 | $0.000251 | $0.000251 | $26,157.70 |
2025-08-31 | $0.000255 | $0.000294 | $0.000254 | $0.000286 | $18,178.31 |
2025-08-30 | $0.000240 | $0.000256 | $0.000208 | $0.000254 | $21,493.91 |
2025-08-29 | $0.000253 | $0.000293 | $0.000236 | $0.000238 | $23,667.44 |
2025-08-28 | $0.000257 | $0.000339 | $0.000249 | $0.000249 | $62,521.33 |
2025-08-27 | $0.000168 | $0.000290 | $0.000169 | $0.000257 | $75,385.64 |
2025-08-26 | $0.000170 | $0.000172 | $0.000158 | $0.000168 | $5,134.766 |
2025-08-25 | $0.000173 | $0.000194 | $0.000159 | $0.000170 | $13,766.49 |
2025-08-24 | $0.000139 | $0.000184 | $0.000135 | $0.000173 | $13,507.81 |
2025-08-23 | $0.000117 | $0.000140 | $0.000115 | $0.000139 | $9,673.116 |
2025-08-22 | $0.000114 | $0.000123 | $0.000106 | $0.000117 | $6,873.065 |
2025-08-21 | $0.000137 | $0.000152 | $0.000113 | $0.000114 | $12,399.25 |
2025-08-20 | $0.000172 | $0.000195 | $0.000120 | $0.000137 | $25,334.30 |
2025-08-19 | $0.000125 | $0.000195 | $0.000117 | $0.000172 | $22,043.53 |
2025-08-18 | $0.000148 | $0.000148 | $0.000117 | $0.000125 | $8,372.701 |
2025-08-17 | $0.000124 | $0.000155 | $0.000122 | $0.000148 | $7,857.979 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
mirrorstage(MS)
