Minima 価格履歴

(MINIMA)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.022268	$0.022353	$0.020789	$0.020985	$473.870K
2025-09-04	$0.021620	$0.022354	$0.021590	$0.022268	$648.842K
2025-09-03	$0.021482	$0.022548	$0.020607	$0.021669	$528.281K
2025-09-02	$0.023010	$0.023286	$0.021072	$0.021482	$563.360K
2025-09-01	$0.022886	$0.023162	$0.021557	$0.023010	$575.709K
2025-08-31	$0.022785	$0.023695	$0.022557	$0.022887	$566.056K
2025-08-30	$0.024002	$0.024268	$0.022696	$0.022816	$371.489K
2025-08-29	$0.024963	$0.027366	$0.023139	$0.024591	$492.179K
2025-08-28	$0.020462	$0.027581	$0.020481	$0.024796	$560.084K
2025-08-27	$0.019905	$0.021424	$0.019775	$0.020672	$642.490K
2025-08-26	$0.021488	$0.021603	$0.019732	$0.019895	$566.672K
2025-08-25	$0.022289	$0.022840	$0.021351	$0.021488	$642.096K
2025-08-24	$0.023699	$0.025305	$0.022185	$0.022289	$627.832K
2025-08-23	$0.021665	$0.024167	$0.021879	$0.023699	$568.069K
2025-08-22	$0.023653	$0.023112	$0.021105	$0.021805	$554.403K
2025-08-21	$0.020715	$0.025308	$0.020804	$0.023451	$618.579K
2025-08-20	$0.020449	$0.021825	$0.019423	$0.020715	$638.168K
2025-08-19	$0.022268	$0.022734	$0.020449	$0.020481	$657.455K
2025-08-18	$0.022361	$0.022766	$0.020860	$0.022247	$519.344K
2025-08-17	$0.021069	$0.024384	$0.020788	$0.022361	$659.894K