Mineral Vault I Security Token(MNRL)今日
$0.999243
Mineral Vault I Security Token 価格履歴
(MNRL)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999445 | $1.001 | $0.998098 | -- | -- |
2025-09-01 | -- | $0.999848 | $0.998456 | $0.999445 | $108.8041 |
2025-08-31 | -- | $1.008 | $0.999485 | -- | -- |
2025-08-30 | -- | $1 | $0.997525 | -- | -- |
2025-08-29 | -- | $1.001 | $0.997878 | -- | -- |
2025-08-28 | -- | $1.002 | $0.998842 | -- | -- |
2025-08-27 | -- | $1.001 | $0.997512 | -- | -- |
2025-08-26 | -- | $1.001 | $0.996881 | $1.000706 | $217.8848 |
2025-08-25 | -- | $1 | $0.981239 | -- | -- |
2025-08-24 | -- | $1.001 | $0.998421 | -- | -- |
2025-08-23 | -- | $1.002 | $0.999615 | -- | -- |
2025-08-22 | $0.999936 | $1.001 | $0.998709 | -- | -- |
2025-08-21 | $1.001247 | $1.002 | $0.999696 | $0.999936 | $108.8597 |
2025-08-20 | $0.998397 | $1.001 | $0.996184 | $1.001247 | $109.0027 |
2025-08-19 | $0.997778 | $1.002 | $0.996569 | $0.998397 | $108.6927 |
2025-08-18 | -- | $1.002 | $0.996896 | $0.997778 | $217.2507 |
2025-08-17 | -- | $1 | $0.998938 | -- | -- |
2025-08-16 | -- | $1 | $0.999083 | -- | -- |
2025-08-15 | -- | $1.004 | $0.998816 | -- | -- |
2025-08-14 | $1.000984 | $1.001 | $0.999632 | $0.999750 | $108.8411 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Mineral Vault I Security Token(MNRL)
