Midnight(NIGHT)今日
$0.000007
Midnight 価格履歴
(NIGHT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $171.1596 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.290071 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $1,529.027 |
2025-09-08 | -- | $0.000009 | $0.000007 | $0.000009 | $1,745.939 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | $0.000007 | $2.742073 |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $47.10701 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.33614 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $161.6017 |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $28.35771 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $284.6872 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $209.1720 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $356.3033 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Midnight(NIGHT)
