Midas of DeFi(MIDAS)今日
$0.000155
Midas of DeFi 価格履歴
(MIDAS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000156 | $0.000155 | -- | -- |
2025-09-03 | $0.000148 | $0.000155 | $0.000147 | $0.000155 | $31.12578 |
2025-09-02 | -- | $0.000152 | $0.000033 | -- | -- |
2025-09-01 | $0.000151 | $0.000153 | $0.000148 | -- | -- |
2025-08-31 | $0.000148 | $0.000151 | $0.000147 | $0.000151 | $13.75218 |
2025-08-30 | -- | $0.000148 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000157 | $0.000157 | -- | -- |
2025-08-28 | -- | $0.000160 | $0.000156 | -- | -- |
2025-08-27 | -- | $0.000170 | $0.000167 | -- | -- |
2025-08-26 | $0.000181 | $0.000182 | $0.000161 | $0.000167 | $486.3979 |
2025-08-25 | -- | $0.000198 | $0.000180 | -- | -- |
2025-08-24 | -- | $0.000194 | $0.000194 | -- | -- |
2025-08-23 | $0.000190 | $0.000199 | $0.000191 | -- | -- |
2025-08-22 | -- | $0.000190 | $0.000172 | $0.000190 | $316.6070 |
2025-08-21 | -- | $0.000185 | $0.000181 | -- | -- |
2025-08-20 | -- | $0.000184 | $0.000176 | -- | -- |
2025-08-19 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-18 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-17 | -- | $0.000210 | $0.000210 | -- | -- |
2025-08-16 | -- | $0.000210 | $0.000210 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Midas of DeFi(MIDAS)
