Merry Christmusk(XMUSK)今日
$0.000017
Merry Christmusk 価格履歴
(XMUSK)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000015 | $0.000011 | $0.000014 | $832.0931 |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $144.0343 |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.72427 |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $19.12064 |
2025-08-26 | $0.000012 | $0.000011 | $0.000010 | $0.000011 | $111.4312 |
2025-08-25 | -- | $0.000014 | $0.000012 | $0.000012 | $547.2940 |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $42.85047 |
2025-08-20 | $0.000012 | $0.000012 | $0.000010 | $0.000012 | $801.2786 |
2025-08-19 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $99.86470 |
2025-08-14 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $809.0585 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Merry Christmusk(XMUSK)
