Memory(MEM)今日
$0.098065
Memory 価格履歴
(MEM)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.101659 | $0.102613 | $0.093106 | $0.096439 | $122.566K |
2025-09-11 | $0.103597 | $0.104080 | $0.100261 | $0.101659 | $206.413K |
2025-09-10 | $0.074919 | $0.104940 | $0.068924 | $0.103597 | $447.932K |
2025-09-09 | $0.094128 | $0.096644 | $0.069147 | $0.074518 | $404.297K |
2025-09-08 | $0.098055 | $0.098609 | $0.085805 | $0.094758 | $203.805K |
2025-09-07 | $0.098148 | $0.099089 | $0.096590 | $0.098605 | $51,484.41 |
2025-09-06 | $0.066212 | $0.120606 | $0.059854 | $0.098148 | $869.443K |
2025-09-05 | -- | $0.070831 | $0.065886 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Memory(MEM)
