MEMENTO•MORI (Runes)(MORI)今日
$8.752
MEMENTO•MORI (Runes) 価格履歴
(MORI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010186 | $9.044 | $8.46 | $8.689 | $1.611M |
2025-09-04 | $0.010145 | $9.024 | $8.538 | $8.616 | $1.149M |
2025-09-03 | $8.347 | $8.829 | $8.41 | $8.785 | $1.173M |
2025-09-02 | $0.011470 | $8.613 | $8.061 | $0.011865 | $2,512.335 |
2025-09-01 | $0.012392 | $8.929 | $8.364 | $8.371 | $1.701M |
2025-08-31 | $8.887 | $8.937 | $8.724 | $8.802 | $720.070K |
2025-08-30 | $0.012367 | $8.918 | $8.337 | $0.012269 | $2,140.987 |
2025-08-29 | $0.012057 | $9.14 | $8.413 | $8.476 | $2.267M |
2025-08-28 | $8.787 | $9.078 | $8.555 | $8.889 | $1.960M |
2025-08-27 | $8.49 | $8.881 | $8.478 | $0.012452 | $2,403.573 |
2025-08-26 | $8.806 | $8.847 | $8.062 | $0.012336 | $2,426.711 |
2025-08-25 | $0.013051 | $10.057 | $8.737 | $8.763 | $4.084M |
2025-08-24 | $0.012398 | $10.108 | $9.475 | $0.013078 | $2,385.187 |
2025-08-23 | $9.15 | $10.308 | $9.369 | $0.012406 | $2,195.992 |
2025-08-22 | $0.013163 | $9.434 | $8.326 | $0.012113 | $2,295.410 |
2025-08-21 | $8.812 | $9.138 | $8.676 | $0.012454 | $2,209.438 |
2025-08-20 | $0.014043 | $8.996 | $8.468 | $0.012248 | $2,984.989 |
2025-08-19 | $0.013057 | $9.098 | $8.601 | $0.014046 | $4,145.470 |
2025-08-18 | $9.603 | $9.495 | $8.826 | $8.975 | $2.321M |
2025-08-17 | $0.014799 | $9.647 | $9.187 | $0.012975 | $2,491.632 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
MEMENTO•MORI (Runes)(MORI)
