MemeFi 価格履歴

(MEMEFI)

期間: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-08	$0.001549	$0.00155	$0.00152	$0.001546	$7.105M
2025-09-07	$0.001548	$0.00157	$0.00151	$0.001548	$4.796M
2025-09-06	$0.001524	$0.00155	$0.0015	$0.001548	$6.067M
2025-09-05	$0.001537	$0.00156	$0.00151	$0.001523	$8.430M
2025-09-04	$0.001583	$0.0016	$0.00152	$0.001556	$7.110M
2025-09-03	$0.001562	$0.00161	$0.00155	$0.001592	$8.087M
2025-09-02	$0.001615	$0.00165	$0.0015	$0.001581	$14.833M
2025-09-01	$0.001657	$0.00178	$0.00152	$0.001601	$14.164M
2025-08-31	$0.001661	$0.00166	$0.00163	$0.001654	$6.481M
2025-08-30	$0.001654	$0.00167	$0.00162	$0.001655	$8.779M
2025-08-29	$0.001674	$0.00179	$0.00162	$0.001653	$15.008M
2025-08-28	$0.001684	$0.00182	$0.00162	$0.001674	$9.877M
2025-08-27	$0.001743	$0.00173	$0.00165	$0.001688	$10.981M
2025-08-26	$0.001840	$0.00176	$0.00165	$0.001741	$19.027M
2025-08-25	$0.001677	$0.00216	$0.00164	$0.001852	$2.361M
2025-08-24	$0.001748	$0.00173	$0.00164	$0.001676	$7.876M
2025-08-23	$0.001767	$0.00177	$0.00172	$0.001747	$14.196M
2025-08-22	$0.001760	$0.00179	$0.00163	$0.001759	$15.631M
2025-08-21	$0.001799	$0.00182	$0.00173	$0.001763	$15.425M
2025-08-20	$0.001957	$0.00189	$0.00172	$0.001824	$20.928M