Matrix(MATRIX)今日
$0.000081
Matrix 価格履歴
(MATRIX)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000090 | $0.000094 | $0.000081 | $0.000083 | $3,021.320 |
2025-09-12 | $0.000096 | $0.000104 | $0.000085 | $0.000090 | $4,683.881 |
2025-09-11 | $0.000109 | $0.000109 | $0.000095 | $0.000096 | $1,728.734 |
2025-09-10 | $0.000122 | $0.000124 | $0.000103 | $0.000109 | $3,192.933 |
2025-09-09 | $0.000118 | $0.000129 | $0.000116 | $0.000122 | $1,150.377 |
2025-09-08 | $0.000149 | $0.000146 | $0.000109 | $0.000118 | $6,325.900 |
2025-09-07 | $0.000154 | $0.000154 | $0.000138 | $0.000149 | $3,856.440 |
2025-09-06 | $0.000167 | $0.000166 | $0.000151 | $0.000154 | $2,640.039 |
2025-09-05 | $0.000192 | $0.000233 | $0.000157 | $0.000167 | $17,665.72 |
2025-09-04 | $0.000190 | $0.000246 | $0.000174 | $0.000192 | $19,947.38 |
2025-09-03 | $0.000172 | $0.000199 | $0.000170 | $0.000190 | $4,319.185 |
2025-09-02 | $0.000183 | $0.000217 | $0.000163 | $0.000170 | $10,952.56 |
2025-09-01 | $0.000239 | $0.000347 | $0.000181 | $0.000185 | $49,947.27 |
2025-08-31 | $0.000094 | $0.000286 | $0.000092 | $0.000264 | $75,940.26 |
2025-08-30 | $0.000080 | $0.000096 | $0.000075 | $0.000094 | $3,395.726 |
2025-08-29 | $0.000097 | $0.000096 | $0.000077 | $0.000080 | $2,985.786 |
2025-08-28 | $0.000102 | $0.000104 | $0.000085 | $0.000098 | $3,917.407 |
2025-08-27 | $0.000110 | $0.000124 | $0.000100 | $0.000102 | $7,781.343 |
2025-08-26 | $0.000118 | $0.000123 | $0.000081 | $0.000110 | $18,656.71 |
2025-08-25 | $0.000217 | $0.000222 | $0.000118 | $0.000118 | $16,914.26 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Matrix(MATRIX)
