Matic DAI Stablecoin(DAI-MATIC)今日
$1.002
1年前
$0.985317
Matic DAI Stablecoin 価格履歴
(DAI-MATIC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.981484 | $1.029 | $0.97547 | $1.001218 | $1,364.723 |
2025-09-01 | $1.020131 | $1.026 | $0.965798 | $0.976255 | $930.6302 |
2025-08-31 | $0.976731 | $1.02 | $0.963985 | $1.014304 | $782.5073 |
2025-08-30 | $1.011189 | $1.02 | $0.960818 | $0.976507 | $811.0176 |
2025-08-29 | $0.961031 | $1.029 | $0.955901 | $1.011184 | $3,773.844 |
2025-08-28 | $0.986211 | $1.03 | $0.958217 | $0.968223 | $6,601.013 |
2025-08-27 | $0.970558 | $1.045 | $0.94718 | $0.992715 | $2,504.921 |
2025-08-26 | $1.015394 | $1.045 | $0.957568 | $0.964896 | $1,852.524 |
2025-08-25 | $0.967518 | $1.021 | $0.952847 | $1.013600 | $5,319.775 |
2025-08-24 | $1.026497 | $1.035 | $0.966739 | $0.973018 | $956.2151 |
2025-08-23 | $0.985149 | $1.036 | $0.940867 | $1.026497 | $4,130.553 |
2025-08-22 | $0.980265 | $1.02 | $0.959994 | $0.977484 | $2,764.536 |
2025-08-21 | $1.028518 | $1.035 | $0.957507 | $0.985057 | $2,692.367 |
2025-08-20 | $1.008331 | $1.044 | $0.98605 | $1.027564 | $1,999.464 |
2025-08-19 | $0.995580 | $1.038 | $0.987597 | $1.002707 | $4,591.581 |
2025-08-18 | $1.019919 | $1.004 | $0.964905 | $1.002295 | $3,514.111 |
2025-08-17 | $1.008458 | $1.024 | $0.967043 | $1.014112 | $399.8375 |
2025-08-16 | $0.979301 | $1.027 | $0.969226 | $1.008458 | $2,493.689 |
2025-08-15 | $0.966892 | $1.042 | $0.961547 | $0.979289 | $4,255.774 |
2025-08-14 | $1.020665 | $1.04 | $0.954534 | $0.967120 | $8,242.755 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Matic DAI Stablecoin(DAI-MATIC)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)