MARBLEX(MBX)今日
$0.165319
1年前
$0.37094
2年前
$0.671419
3年前
$4.28
MARBLEX 価格履歴
(MBX)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.170748 | $0.171259 | $0.165360 | $0.166079 | $2.302M |
2025-09-14 | $0.172100 | $0.172281 | $0.170571 | $0.170659 | $1.572M |
2025-09-13 | $0.167804 | $0.173610 | $0.167859 | $0.172172 | $2.497M |
2025-09-12 | $0.166270 | $0.169136 | $0.166062 | $0.167711 | $2.367M |
2025-09-11 | $0.164852 | $0.167696 | $0.164279 | $0.166200 | $3.250M |
2025-09-10 | $0.164557 | $0.165727 | $0.163623 | $0.164658 | $2.449M |
2025-09-09 | $0.164583 | $0.164920 | $0.162649 | $0.164572 | $2.569M |
2025-09-08 | $0.160390 | $0.166734 | $0.159900 | $0.164510 | $2.065M |
2025-09-07 | $0.159452 | $0.161225 | $0.159299 | $0.160460 | $1.032M |
2025-09-06 | $0.159955 | $0.161473 | $0.159352 | $0.159434 | $1.300M |
2025-09-05 | $0.160088 | $0.161705 | $0.159106 | $0.159956 | $2.602M |
2025-09-04 | $0.160204 | $0.161791 | $0.159881 | $0.160088 | $1.870M |
2025-09-03 | $0.158142 | $0.161483 | $0.158117 | $0.160949 | $229.194K |
2025-09-02 | $0.159262 | $0.159776 | $0.157349 | $0.158228 | $2.574M |
2025-09-01 | $0.161879 | $0.162859 | $0.159152 | $0.159256 | $2.012M |
2025-08-31 | $0.160182 | $0.162319 | $0.160722 | $0.161867 | $1.474M |
2025-08-30 | $0.160694 | $0.161392 | $0.159211 | $0.160267 | $2.411M |
2025-08-29 | $0.165608 | $0.165567 | $0.159566 | $0.160761 | $3.271M |
2025-08-28 | $0.174641 | $0.169496 | $0.162686 | $0.165418 | $2.994M |
2025-08-27 | $0.162217 | $0.174767 | $0.162406 | $0.170456 | $3.971M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
MARBLEX(MBX)
