Mansory Token(MNSRY)今日
$0.034429
Mansory Token 価格履歴
(MNSRY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.033324 | $0.034591 | $0.032772 | $0.034309 | $1.731M |
2025-09-11 | $0.033143 | $0.033522 | $0.032716 | $0.033317 | $1.414M |
2025-09-10 | $0.031579 | $0.033350 | $0.031696 | $0.033096 | $2.145M |
2025-09-09 | $0.032066 | $0.032754 | $0.031303 | $0.031557 | $2.227M |
2025-09-08 | $0.031368 | $0.032705 | $0.030868 | $0.032137 | $1.352M |
2025-09-07 | $0.030829 | $0.031378 | $0.030580 | $0.031376 | $2.128M |
2025-09-06 | $0.031244 | $0.031489 | $0.030805 | $0.030823 | $1.921M |
2025-09-05 | $0.031324 | $0.032312 | $0.030930 | $0.031190 | $2.202M |
2025-09-04 | $0.032761 | $0.032773 | $0.031254 | $0.031324 | $2.374M |
2025-09-03 | $0.031765 | $0.033288 | $0.031797 | $0.032786 | $1.945M |
2025-09-02 | $0.031720 | $0.032484 | $0.030842 | $0.031811 | $2.115M |
2025-09-01 | $0.036237 | $0.036523 | $0.031709 | $0.031734 | $2.002M |
2025-08-31 | $0.035462 | $0.036414 | $0.035314 | $0.036249 | $2.043M |
2025-08-30 | $0.036063 | $0.036268 | $0.034932 | $0.035466 | $2.258M |
2025-08-29 | $0.036872 | $0.037883 | $0.035647 | $0.035730 | $1.883M |
2025-08-28 | $0.037554 | $0.038397 | $0.036104 | $0.036924 | $2.267M |
2025-08-27 | $0.035141 | $0.037703 | $0.035405 | $0.037703 | $1.546M |
2025-08-26 | $0.036058 | $0.036256 | $0.033840 | $0.035164 | $1.323M |
2025-08-25 | $0.035438 | $0.040546 | $0.035421 | $0.036058 | $1.817M |
2025-08-24 | $0.034705 | $0.035917 | $0.034645 | $0.035367 | $1.500M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Mansory Token(MNSRY)
