Lingyan(LINGYAN)今日
$0.000048
Lingyan 価格履歴
(LINGYAN)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $14.29837 |
2025-09-11 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | -- | $0.000044 | $0.000043 | $0.000043 | $21.67300 |
2025-09-08 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.062269 |
2025-09-04 | -- | $0.000042 | $0.000041 | $0.000041 | $4.036944 |
2025-09-03 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $5.009857 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $81.81121 |
2025-08-29 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $14.89065 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $59.28168 |
2025-08-27 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $5.385141 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Lingyan(LINGYAN)
