Chives Coin(XCC)今日
$0.000053
1年前
$0.000144
2年前
$0.000513
3年前
$0.001346
Chives Coin 価格履歴
(XCC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | $562.8202 |
2025-09-15 | $0.000053 | $0.00005 | $0.00005 | $0.000053 | -- |
2025-09-14 | $0.000056 | $0.00005 | $0.00005 | $0.000053 | $404.0599 |
2025-09-13 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | -- |
2025-09-12 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $2,354.023 |
2025-09-11 | $0.000056 | $0.00005 | $0.00003 | $0.000056 | $2,864.891 |
2025-09-10 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.256 |
2025-09-09 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0796 |
2025-09-08 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $1.9356 |
2025-09-07 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.071 |
2025-09-06 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.0613 |
2025-09-05 | $0.000056 | $0.00005 | $0.00005 | $0.000056 | $0.3983 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $3.4182 |
2025-09-03 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,052.074 |
2025-09-02 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,410.722 |
2025-09-01 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $4,389.108 |
2025-08-31 | $0.000057 | $0.00005 | $0.00005 | $0.000056 | $4,369.810 |
2025-08-30 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | $4,237.999 |
2025-08-29 | $0.000055 | $0.00005 | $0.00005 | $0.000057 | $4,198.738 |
2025-08-28 | $0.000055 | $0.00005 | $0.00005 | $0.000055 | $4,229.011 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Chives Coin(XCC)
