vet3s(VET3S)今日
$0.002119
1年前
$0.029387
2年前
$0.592114
3年前
$260.6945
4年前
$0.179913
5年前
$0.624
vet3s 価格履歴
(VET3S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002212 | $0.002 | $0.002 | $0.002207 | $34,176.04 |
2025-09-05 | $0.00233 | $0.002 | $0.002 | $0.002202 | $25,466.06 |
2025-09-04 | $0.002121 | $0.002 | $0.002 | $0.002285 | $28,258.67 |
2025-09-03 | $0.002338 | $0.002 | $0.002 | $0.002095 | $35,210.32 |
2025-09-02 | $0.002312 | $0.002 | $0.002 | $0.002283 | $29,529.30 |
2025-09-01 | $0.002116 | $0.002 | $0.002 | $0.00233 | $17,291.22 |
2025-08-31 | $0.002124 | $0.002 | $0.002 | $0.002109 | $25,644.12 |
2025-08-30 | $0.002287 | $0.002 | $0.002 | $0.002092 | $39,070.97 |
2025-08-29 | $0.002021 | $0.002 | $0.001 | $0.002272 | $37,219.64 |
2025-08-28 | $0.002153 | $0.002 | $0.001 | $0.001987 | $33,049.92 |
2025-08-27 | $0.002286 | $0.002 | $0.002 | $0.002126 | $44,745.38 |
2025-08-26 | $0.002055 | $0.002 | $0.002 | $0.00224 | $52,310.21 |
2025-08-25 | $0.002229 | $0.002 | $0.001 | $0.002061 | $23,728.29 |
2025-08-24 | $0.002249 | $0.002 | $0.002 | $0.002184 | $41,728.95 |
2025-08-23 | $0.002495 | $0.002 | $0.001 | $0.002209 | $43,721.08 |
2025-08-22 | $0.002853 | $0.003 | $0.002 | $0.002419 | $31,840.75 |
2025-08-21 | $0.002883 | $0.002 | $0.002 | $0.002818 | $40,166.87 |
2025-08-20 | $0.003076 | $0.003 | $0.002 | $0.002782 | $39,899.49 |
2025-08-19 | $0.002924 | $0.003 | $0.002 | $0.003035 | $40,249.31 |
2025-08-18 | $0.002434 | $0.003 | $0.002 | $0.002889 | $19,235.46 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
vet3s(VET3S)
