theta3l(THETA3L)今日
$2.531408
1年前
$3.816265
2年前
$0.162896
3年前
$0.763842
4年前
$0.467975
theta3l 価格履歴
(THETA3L)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.268514 | $2.453 | $2.226 | $2.24906 | $33,198.68 |
2025-09-11 | $2.394381 | $2.439 | $2.226 | $2.244943 | $31,809.11 |
2025-09-10 | $2.268628 | $2.439 | $2.174 | $2.36833 | $34,319.49 |
2025-09-09 | $2.273271 | $2.544 | $2.151 | $2.235165 | $27,919.70 |
2025-09-08 | $2.132577 | $2.295 | $2.027 | $2.264311 | $15,390.35 |
2025-09-07 | $2.050336 | $2.192 | $1.978 | $2.111546 | $14,512.49 |
2025-09-06 | $2.094974 | $2.188 | $2.006 | $2.023351 | $34,306.31 |
2025-09-05 | $1.998592 | $2.318 | $1.906 | $2.050893 | $25,222.69 |
2025-09-04 | $2.382291 | $2.363 | $1.944 | $1.962746 | $27,549.39 |
2025-09-03 | $2.186196 | $2.396 | $2.171 | $2.360304 | $34,936.81 |
2025-09-02 | $2.182224 | $2.332 | $1.979 | $2.191481 | $29,344.75 |
2025-09-01 | $2.467713 | $2.556 | $2.122 | $2.158207 | $17,249.31 |
2025-08-31 | $2.395638 | $2.639 | $2.267 | $2.429621 | $25,687.28 |
2025-08-30 | $2.387643 | $2.476 | $2.194 | $2.353065 | $38,899.29 |
2025-08-29 | $2.771679 | $2.894 | $2.296 | $2.335574 | $37,060.08 |
2025-08-28 | $2.676988 | $2.943 | $2.456 | $2.744077 | $32,748.45 |
2025-08-27 | $2.53063 | $2.755 | $2.485 | $2.644065 | $44,515.29 |
2025-08-26 | $2.718199 | $2.678 | $2.194 | $2.509764 | $52,007.42 |
2025-08-25 | $3.002868 | $3.557 | $2.612 | $2.62023 | $22,224.30 |
2025-08-24 | $3.199378 | $3.33 | $2.804 | $2.974802 | $41,246.40 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
theta3l(THETA3L)
