SourceLess(STR)今日
$0.00501
1年前
$0.00501
SourceLess 価格履歴
(STR)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-06 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-05 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-04 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-03 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-02 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-09-01 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-31 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-30 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-29 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-28 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-27 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-26 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-25 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-24 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-23 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-22 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-21 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-20 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
2025-08-19 | $0.00501 | $0.00501 | $0.00501 | $0.00501 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
SourceLess(STR)
