SKTO(SKTO)今日
$13.71
SKTO 価格履歴
(SKTO)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $13.48 | $13.7 | $13.31 | $13.63 | $719.833K |
2025-09-07 | $13.57 | $13.78 | $13.43 | $13.58 | $734.583K |
2025-09-06 | $13.48 | $13.79 | $13.43 | $13.44 | $739.250K |
2025-09-05 | $13.65 | $13.73 | $13.4 | $13.49 | $746.471K |
2025-09-04 | $13.72 | $13.79 | $13.4 | $13.65 | $730.870K |
2025-09-03 | $13.67 | $13.78 | $13.51 | $13.62 | $711.195K |
2025-09-02 | $13.7 | $13.75 | $13.59 | $13.7 | $749.474K |
2025-09-01 | $13.73 | $13.8 | $13.5 | $13.69 | $798.569K |
2025-08-31 | $13.61 | $13.8 | $13.4 | $13.78 | $736.071K |
2025-08-30 | $13.47 | $13.8 | $13.31 | $13.5 | $736.654K |
2025-08-29 | $13.55 | $13.85 | $13.31 | $13.54 | $703.703K |
2025-08-28 | $13.6 | $13.83 | $13.49 | $13.59 | $735.969K |
2025-08-27 | $13.55 | $13.74 | $13.48 | $13.54 | $723.616K |
2025-08-26 | $13.83 | $13.88 | $13.5 | $13.57 | $739.887K |
2025-08-25 | $13.62 | $13.9 | $13.53 | $13.78 | $728.895K |
2025-08-24 | $13.61 | $13.74 | $13.52 | $13.64 | $736.346K |
2025-08-23 | $13.84 | $13.88 | $13.51 | $13.73 | $744.608K |
2025-08-22 | $13.67 | $13.88 | $13.51 | $13.82 | $769.269K |
2025-08-21 | $13.72 | $13.89 | $13.51 | $13.69 | $754.031K |
2025-08-20 | $13.89 | $13.93 | $13.56 | $13.64 | $743.237K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SKTO(SKTO)
