Solana Index Fund(SIF)今日
$0.000038
Solana Index Fund 価格履歴
(SIF)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000038 | $0.00004 | $0.00002 | $0.000038 | -- |
2025-09-05 | $0.000045 | $0.00004 | $0.00002 | $0.000038 | $846.396K |
2025-09-04 | $0.000035 | $0.00004 | $0.00002 | $0.000045 | $1.035M |
2025-09-03 | $0.000035 | $0.00003 | $0.00002 | $0.000035 | $1.118M |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $2.191M |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.820M |
2025-08-31 | $0.000034 | $0.00004 | $0.00002 | $0.000035 | $697.685K |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $1.525M |
2025-08-29 | $0.000047 | $0.00004 | $0.00002 | $0.000035 | $2.075M |
2025-08-28 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.680M |
2025-08-27 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.454M |
2025-08-26 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $2.674M |
2025-08-25 | $0.000049 | $0.00004 | $0.00002 | $0.000047 | $3.326M |
2025-08-24 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $1.251M |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $3.005M |
2025-08-22 | $0.00005 | $0.00005 | $0.00002 | $0.000049 | $3.067M |
2025-08-21 | $0.000047 | $0.00005 | $0.00003 | $0.00005 | $1.133M |
2025-08-20 | $0.000042 | $0.00005 | $0.00003 | $0.000047 | $1.619M |
2025-08-19 | $0.00006 | $0.00006 | $0.00003 | $0.000042 | $1.572M |
2025-08-18 | $0.000061 | $0.00006 | $0.00006 | $0.00006 | $1.675M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Solana Index Fund(SIF)
