rvn3s(RVN3S)今日
$0.57109
1年前
$6.818825
2年前
$0.012144
3年前
$0.015684
4年前
$0.161104
rvn3s 価格履歴
(RVN3S)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.586207 | $0.571 | $0.549 | $0.570146 | $95.0443 |
2025-09-05 | $0.596332 | $0.613 | $0.546 | $0.564792 | $525.6417 |
2025-09-04 | $0.595388 | $0.6 | $0.553 | $0.600659 | $52.0214 |
2025-09-03 | $0.575494 | $0.595 | $0.553 | $0.55322 | $10.0188 |
2025-09-02 | $0.589947 | $0.65 | $0.575 | $0.595388 | $1,124.684 |
2025-09-01 | $0.559132 | $0.617 | $0.556 | $0.609697 | $165.0682 |
2025-08-31 | $0.557622 | $0.569 | $0.559 | $0.569295 | $10.0252 |
2025-08-30 | $0.582218 | $0.611 | $0.557 | $0.559132 | $147.4253 |
2025-08-29 | $0.53281 | $0.591 | $0.532 | $0.591429 | $289.5176 |
2025-08-28 | $0.579611 | $0.589 | $0.532 | $0.532285 | $446.0481 |
2025-08-27 | $0.63161 | $0.615 | $0.565 | $0.56589 | $455.0122 |
2025-08-26 | $0.610015 | $0.698 | $0.603 | $0.609404 | $553.2842 |
2025-08-25 | $0.573389 | $0.625 | $0.501 | $0.603774 | $1,620.481 |
2025-08-24 | $0.523757 | $0.574 | $0.55 | $0.574581 | $57.1144 |
2025-08-23 | $0.583907 | $0.563 | $0.476 | $0.55097 | $729.3506 |
2025-08-22 | $0.689178 | $0.739 | $0.56 | $0.593426 | $1,368.237 |
2025-08-21 | $0.655773 | $0.689 | $0.621 | $0.677747 | $210.7803 |
2025-08-20 | $0.700388 | $0.715 | $0.655 | $0.655008 | $298.902 |
2025-08-19 | $0.651797 | $0.7 | $0.647 | $0.684061 | $408.5254 |
2025-08-18 | $0.615391 | $0.651 | $0.562 | $0.635896 | $79.5016 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
rvn3s(RVN3S)
