Revoland Governance Token(REVOLAND)今日
$0.000044
1年前
$0.000111
2年前
$0.26431
3年前
$0.46874
Revoland Governance Token 価格履歴
(REVOLAND)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $13,060.22 |
2025-09-14 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $11,226.83 |
2025-09-13 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $22,690.12 |
2025-09-12 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,860.55 |
2025-09-11 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $19,442.34 |
2025-09-10 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $16,275.13 |
2025-09-09 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $20,784.86 |
2025-09-08 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $16,649.00 |
2025-09-07 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $10,973.90 |
2025-09-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $10,253.93 |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $35,100.87 |
2025-09-04 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $27,138.42 |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $32,165.59 |
2025-09-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $42,734.36 |
2025-09-01 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $32,546.22 |
2025-08-31 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $15,105.51 |
2025-08-30 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $26,795.10 |
2025-08-29 | $0.000045 | $0.00004 | $0.00004 | $0.000046 | $31,711.09 |
2025-08-28 | $0.000047 | $0.00004 | $0.00004 | $0.000045 | $28,807.01 |
2025-08-27 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $37,381.42 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Revoland Governance Token(REVOLAND)
![Centrifuge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_centrifuge.PNG)
