Pi INU 100x(PINU100X)今日
$0.000011
1年前
$0.000099
Pi INU 100x 価格履歴
(PINU100X)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,849.876 |
2025-09-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $738.1703 |
2025-09-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $2,179.011 |
2025-09-08 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $1,717.214 |
2025-09-07 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $4,282.343 |
2025-09-06 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $4,091.672 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,601.691 |
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $192.7297 |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $154.3978 |
2025-08-24 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $374.5772 |
2025-08-23 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $64.5029 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Pi INU 100x(PINU100X)
