PEPE3L(PEPE3L)今日
$2.251215
1年前
$0.02071
PEPE3L 価格履歴
(PEPE3L)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.502311 | $1.673 | $1.497 | $1.546958 | $33,428.68 |
2025-09-11 | $1.572036 | $1.619 | $1.462 | $1.511189 | $32,052.25 |
2025-09-10 | $1.428035 | $1.622 | $1.405 | $1.573238 | $34,590.94 |
2025-09-09 | $1.480539 | $1.692 | $1.392 | $1.428753 | $28,194.40 |
2025-09-08 | $1.31992 | $1.497 | $1.256 | $1.470649 | $15,458.89 |
2025-09-07 | $1.211061 | $1.337 | $1.183 | $1.31906 | $14,673.53 |
2025-09-06 | $1.210794 | $1.295 | $1.196 | $1.209689 | $33,992.04 |
2025-09-05 | $1.166627 | $1.317 | $1.13 | $1.208366 | $27,329.42 |
2025-09-04 | $1.353734 | $1.399 | $1.144 | $1.164386 | $27,594.11 |
2025-09-03 | $1.20432 | $1.38 | $1.226 | $1.349939 | $36,244.73 |
2025-09-02 | $1.232686 | $1.309 | $1.069 | $1.224423 | $31,730.51 |
2025-09-01 | $1.36987 | $1.396 | $1.159 | $1.21452 | $17,725.60 |
2025-08-31 | $1.368314 | $1.428 | $1.322 | $1.348759 | $35,616.50 |
2025-08-30 | $1.295867 | $1.45 | $1.221 | $1.356557 | $47,954.23 |
2025-08-29 | $1.489948 | $1.562 | $1.249 | $1.280958 | $37,189.48 |
2025-08-28 | $1.530802 | $1.567 | $1.431 | $1.482998 | $33,091.34 |
2025-08-27 | $1.442405 | $1.588 | $1.442 | $1.519793 | $45,131.78 |
2025-08-26 | $1.522279 | $1.549 | $1.267 | $1.449129 | $52,905.37 |
2025-08-25 | $1.876408 | $2.23 | $1.496 | $1.501697 | $22,285.66 |
2025-08-24 | $2.163875 | $2.206 | $1.811 | $1.883214 | $41,638.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
PEPE3L(PEPE3L)
