PEOPLE3S 価格履歴

(PEOPLE3S)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.011013	$0.01	$0.009	$0.010248	$34,535.63
2025-09-05	$0.012265	$0.012	$0.009	$0.010855	$25,658.31
2025-09-04	$0.010794	$0.012	$0.01	$0.012139	$28,016.65
2025-09-03	$0.012802	$0.012	$0.01	$0.010617	$35,067.37
2025-09-02	$0.012853	$0.014	$0.011	$0.012481	$29,379.13
2025-09-01	$0.011452	$0.013	$0.011	$0.012999	$17,204.43
2025-08-31	$0.011308	$0.011	$0.01	$0.011364	$25,589.19
2025-08-30	$0.01319	$0.013	$0.011	$0.011101	$39,085.55
2025-08-29	$0.011598	$0.013	$0.01	$0.013119	$37,378.08
2025-08-28	$0.012814	$0.013	$0.01	$0.011423	$33,159.52
2025-08-27	$0.01359	$0.013	$0.012	$0.012673	$44,824.31
2025-08-26	$0.012451	$0.015	$0.012	$0.013444	$52,443.48
2025-08-25	$0.010419	$0.012	$0.008	$0.012481	$22,440.33
2025-08-24	$0.009585	$0.01	$0.008	$0.010137	$41,843.66
2025-08-23	$0.012719	$0.011	$0.008	$0.009498	$41,739.46
2025-08-22	$0.01531	$0.017	$0.011	$0.012175	$31,622.60
2025-08-21	$0.016019	$0.015	$0.012	$0.014982	$39,746.95
2025-08-20	$0.017912	$0.019	$0.014	$0.015342	$38,321.49
2025-08-19	$0.016125	$0.018	$0.015	$0.017747	$40,436.60
2025-08-18	$0.014338	$0.017	$0.014	$0.01589	$19,438.39