Nebtc(NEBTC)今日
$1.2692
1年前
$2.7352
2年前
$4.5102
Nebtc 価格履歴
(NEBTC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-03 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-24 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $462.801 |
2025-08-23 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-22 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $125.2446 |
2025-08-21 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $15.1923 |
2025-08-20 | $1.2858 | $1.2858 | $1.2692 | $1.2692 | $584.1826 |
2025-08-19 | $1.28 | $1.2858 | $1.28 | $1.2858 | $541.296 |
2025-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Nebtc(NEBTC)
