MOODENG3L(MOODENG3L)今日
$0.007431
MOODENG3L 価格履歴
(MOODENG3L)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007449 | $0.007 | $0.006 | $0.006742 | $318.347K |
2025-09-10 | $0.006524 | $0.007 | $0.006 | $0.007347 | $345.167K |
2025-09-09 | $0.007082 | $0.007 | $0.006 | $0.006515 | $275.665K |
2025-09-08 | $0.005729 | $0.007 | $0.005 | $0.00701 | $153.510K |
2025-09-07 | $0.005284 | $0.005 | $0.005 | $0.005751 | $146.609K |
2025-09-06 | $0.005268 | $0.005 | $0.005 | $0.005279 | $339.671K |
2025-09-05 | $0.004886 | $0.005 | $0.004 | $0.005218 | $252.056K |
2025-09-04 | $0.005923 | $0.006 | $0.004 | $0.004885 | $281.172K |
2025-09-03 | $0.005331 | $0.006 | $0.005 | $0.005911 | $353.956K |
2025-09-02 | $0.005398 | $0.005 | $0.004 | $0.005412 | $294.086K |
2025-09-01 | $0.006901 | $0.006 | $0.005 | $0.005258 | $172.819K |
2025-08-31 | $0.007139 | $0.007 | $0.006 | $0.006821 | $256.286K |
2025-08-30 | $0.006515 | $0.007 | $0.006 | $0.007113 | $389.783K |
2025-08-29 | $0.007564 | $0.007 | $0.006 | $0.00642 | $371.212K |
2025-08-28 | $0.007546 | $0.007 | $0.006 | $0.007577 | $332.011K |
2025-08-27 | $0.007353 | $0.008 | $0.007 | $0.00746 | $445.445K |
2025-08-26 | $0.00779 | $0.007 | $0.005 | $0.007435 | $525.163K |
2025-08-25 | $0.009525 | $0.011 | $0.007 | $0.007668 | $224.558K |
2025-08-24 | $0.010986 | $0.011 | $0.009 | $0.009584 | $424.393K |
2025-08-23 | $0.009919 | $0.011 | $0.01 | $0.010958 | $428.999K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
MOODENG3L(MOODENG3L)
