MANA3L(MANA3L)今日
$2.759585
1年前
$0.428051
2年前
$0.092722
3年前
$0.001767
MANA3L 価格履歴
(MANA3L)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.753706 | $3.15 | $2.67 | $3.039511 | $350.635K |
2025-09-02 | $2.585365 | $2.976 | $2.335 | $2.747827 | $296.628K |
2025-09-01 | $2.730653 | $2.889 | $2.309 | $2.536448 | $171.384K |
2025-08-31 | $2.573054 | $2.998 | $2.447 | $2.683592 | $256.918K |
2025-08-30 | $2.516287 | $2.649 | $2.367 | $2.554568 | $389.553K |
2025-08-29 | $2.841572 | $2.961 | $2.428 | $2.455425 | $369.890K |
2025-08-28 | $2.788082 | $2.989 | $2.617 | $2.791326 | $331.074K |
2025-08-27 | $2.663369 | $2.852 | $2.607 | $2.744291 | $444.553K |
2025-08-26 | $2.749171 | $2.747 | $2.261 | $2.640062 | $521.573K |
2025-08-25 | $3.091835 | $3.626 | $2.64 | $2.676397 | $221.841K |
2025-08-24 | $3.406329 | $3.514 | $2.974 | $3.071471 | $416.946K |
2025-08-23 | $3.104561 | $3.677 | $3.231 | $3.365626 | $432.678K |
2025-08-22 | $2.696005 | $3.317 | $2.402 | $3.166092 | $314.880K |
2025-08-21 | $2.861324 | $3.016 | $2.646 | $2.660824 | $394.094K |
2025-08-20 | $2.823797 | $2.951 | $2.584 | $2.863002 | $384.650K |
2025-08-19 | $3.155248 | $3.259 | $2.718 | $2.780053 | $396.488K |
2025-08-18 | $3.886645 | $3.749 | $2.886 | $3.109228 | $185.587K |
2025-08-17 | $3.734249 | $3.888 | $3.5 | $3.849143 | $290.609K |
2025-08-16 | $3.186693 | $3.802 | $3.149 | $3.701451 | $462.869K |
2025-08-15 | $3.754448 | $3.8 | $3.06 | $3.111762 | $640.267K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
MANA3L(MANA3L)
