MAGIC3L(MAGIC3L)今日
$0.003906
1年前
$0.004238
2年前
$0.00125
MAGIC3L 価格履歴
(MAGIC3L)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00467 | $0.004 | $0.003 | $0.003859 | $18,721.92 |
2025-09-13 | $0.004293 | $0.004 | $0.004 | $0.004693 | $15,502.28 |
2025-09-12 | $0.003925 | $0.004 | $0.003 | $0.004263 | $16,884.49 |
2025-09-11 | $0.004061 | $0.004 | $0.003 | $0.003945 | $16,390.43 |
2025-09-10 | $0.003779 | $0.004 | $0.003 | $0.004063 | $17,407.42 |
2025-09-09 | $0.003894 | $0.004 | $0.003 | $0.003723 | $14,158.67 |
2025-09-08 | $0.003526 | $0.004 | $0.003 | $0.003927 | $7,886.985 |
2025-09-07 | $0.003404 | $0.003 | $0.003 | $0.003531 | $7,271.051 |
2025-09-06 | $0.00342 | $0.003 | $0.003 | $0.003386 | $17,137.90 |
2025-09-05 | $0.003231 | $0.003 | $0.003 | $0.003385 | $12,693.33 |
2025-09-04 | $0.003623 | $0.003 | $0.003 | $0.003225 | $14,093.44 |
2025-09-03 | $0.003441 | $0.003 | $0.003 | $0.003665 | $17,824.77 |
2025-09-02 | $0.003374 | $0.003 | $0.003 | $0.003448 | $14,883.78 |
2025-09-01 | $0.003814 | $0.003 | $0.003 | $0.003334 | $8,701.806 |
2025-08-31 | $0.00395 | $0.004 | $0.003 | $0.003773 | $13,011.55 |
2025-08-30 | $0.003642 | $0.005 | $0.003 | $0.003905 | $20,365.91 |
2025-08-29 | $0.004301 | $0.004 | $0.003 | $0.0036 | $19,028.23 |
2025-08-28 | $0.004301 | $0.004 | $0.004 | $0.004265 | $16,632.01 |
2025-08-27 | $0.004722 | $0.005 | $0.004 | $0.004301 | $23,098.59 |
2025-08-26 | $0.00444 | $0.005 | $0.003 | $0.004616 | $26,395.71 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
MAGIC3L(MAGIC3L)
