ldog(LDOG)今日
$0.017576
ldog 価格履歴
(LDOG)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016444 | $0.01782 | $0.01615 | $0.017563 | $2.202M |
2025-09-06 | $0.016163 | $0.01695 | $0.01587 | $0.016445 | $2.093M |
2025-09-05 | $0.013529 | $0.01682 | $0.01327 | $0.016277 | $1.902M |
2025-09-04 | $0.012305 | $0.01382 | $0.0121 | $0.013449 | $1.513M |
2025-09-03 | $0.013375 | $0.01363 | $0.012 | $0.012189 | $1.599M |
2025-09-02 | $0.013418 | $0.01388 | $0.01282 | $0.013442 | $1.740M |
2025-09-01 | $0.011819 | $0.01375 | $0.0115 | $0.01359 | $2.304M |
2025-08-31 | -- | $0.01265 | $0.001 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
ldog(LDOG)
