ksm3l(KSM3L)今日
$0.4027
1年前
$0.304711
2年前
$0.051951
3年前
$0.746846
4年前
$0.032952
ksm3l 価格履歴
(KSM3L)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.375173 | $0.477 | $0.375 | $0.436662 | $15,904.36 |
2025-09-12 | $0.365602 | $0.393 | $0.36 | $0.368179 | $16,676.13 |
2025-09-11 | $0.391683 | $0.399 | $0.358 | $0.362807 | $15,991.66 |
2025-09-10 | $0.357253 | $0.407 | $0.349 | $0.385354 | $17,245.35 |
2025-09-09 | $0.381635 | $0.404 | $0.345 | $0.350784 | $14,044.17 |
2025-09-08 | $0.389846 | $0.388 | $0.363 | $0.375559 | $7,672.458 |
2025-09-07 | $0.367334 | $0.408 | $0.349 | $0.385526 | $7,280.342 |
2025-09-06 | $0.366352 | $0.393 | $0.355 | $0.360976 | $17,134.00 |
2025-09-05 | $0.350504 | $0.393 | $0.336 | $0.359738 | $12,739.87 |
2025-09-04 | $0.409512 | $0.41 | $0.34 | $0.345038 | $13,919.18 |
2025-09-03 | $0.352649 | $0.415 | $0.348 | $0.406284 | $17,555.33 |
2025-09-02 | $0.38229 | $0.389 | $0.345 | $0.351629 | $14,919.00 |
2025-09-01 | $0.457349 | $0.456 | $0.371 | $0.376292 | $8,658.565 |
2025-08-31 | $0.417914 | $0.623 | $0.403 | $0.446801 | $15,577.13 |
2025-08-30 | $0.394748 | $0.422 | $0.367 | $0.411709 | $19,463.72 |
2025-08-29 | $0.476761 | $0.478 | $0.38 | $0.385107 | $19,010.44 |
2025-08-28 | $0.493062 | $0.506 | $0.444 | $0.471213 | $16,604.33 |
2025-08-27 | $0.427289 | $0.498 | $0.416 | $0.485545 | $22,409.49 |
2025-08-26 | $0.460347 | $0.457 | $0.372 | $0.422517 | $26,298.40 |
2025-08-25 | $0.545441 | $0.631 | $0.446 | $0.449498 | $11,024.18 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
ksm3l(KSM3L)
