ICX3L(ICX3L)今日
$2.972812
1年前
$0.60757
2年前
$0.178697
3年前
$1.828996
ICX3L 価格履歴
(ICX3L)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.296906 | $3.391 | $2.84 | $2.881948 | $13,413.22 |
2025-09-14 | $3.756909 | $3.773 | $3.229 | $3.270481 | $18,412.76 |
2025-09-13 | $3.543854 | $3.881 | $3.536 | $3.75638 | $15,596.67 |
2025-09-12 | $3.492097 | $3.716 | $3.449 | $3.505779 | $16,834.36 |
2025-09-11 | $3.679078 | $3.697 | $3.429 | $3.452883 | $16,025.75 |
2025-09-10 | $3.426507 | $3.744 | $3.356 | $3.671449 | $17,216.11 |
2025-09-09 | $3.500509 | $3.746 | $3.26 | $3.365621 | $14,191.00 |
2025-09-08 | $3.277798 | $3.545 | $3.125 | $3.461375 | $8,032.637 |
2025-09-07 | $3.215444 | $3.337 | $3.109 | $3.251276 | $7,276.745 |
2025-09-06 | $3.321927 | $3.432 | $3.141 | $3.175473 | $17,235.91 |
2025-09-05 | $3.282402 | $3.585 | $3.192 | $3.267969 | $12,671.37 |
2025-09-04 | $3.700933 | $3.723 | $3.199 | $3.24106 | $14,271.00 |
2025-09-03 | $3.418175 | $3.74 | $3.404 | $3.676958 | $17,466.31 |
2025-09-02 | $3.43845 | $3.648 | $3.143 | $3.399536 | $14,750.61 |
2025-09-01 | $3.851393 | $3.839 | $3.383 | $3.399424 | $8,676.157 |
2025-08-31 | $3.772328 | $3.989 | $3.643 | $3.788416 | $12,899.16 |
2025-08-30 | $3.647154 | $3.848 | $3.445 | $3.722803 | $19,563.53 |
2025-08-29 | $4.363253 | $4.402 | $3.531 | $3.582124 | $18,710.59 |
2025-08-28 | $4.282209 | $4.521 | $4.004 | $4.314757 | $16,849.68 |
2025-08-27 | $4.019492 | $4.339 | $4.003 | $4.230964 | $22,458.77 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ICX3L(ICX3L)
