Heri(HERI)今日
$0
1年前
$0.000932
Heri 価格履歴
(HERI)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0 | $0.00001 | -- | $0 | -- |
2025-09-14 | $0 | $0.00001 | -- | $0 | -- |
2025-09-13 | $0 | $0.00001 | -- | $0 | $12.8248 |
2025-09-12 | $0 | $0.00001 | -- | $0 | -- |
2025-09-11 | $0.0000 | $0.00001 | -- | $0 | $1.7097 |
2025-09-10 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-09 | $0.0000 | $0.00001 | -- | $0.0000 | $9.3525 |
2025-09-08 | $0.0000 | $0.00001 | -- | $0.0000 | $29.7301 |
2025-09-07 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-06 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-05 | $0.0000 | $0.00001 | -- | $0.0000 | $1.135 |
2025-09-04 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-03 | $0.0000 | $0.00001 | -- | $0.0000 | $0.8159 |
2025-09-02 | $0.0000 | $0.00001 | -- | $0.0000 | $6.2802 |
2025-09-01 | $0.0000 | $0.00001 | -- | $0.0000 | $0.1705 |
2025-08-31 | $0.0000 | $0.00001 | -- | $0.0000 | $39.1809 |
2025-08-30 | $0.0000 | $0.00001 | -- | $0.0000 | $7.961 |
2025-08-29 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-08-28 | $0.0000 | $0.00001 | -- | $0.0000 | $5.1171 |
2025-08-27 | $0.0000 | $0.00001 | -- | $0.0000 | $31.3417 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Heri(HERI)
