ESG Global(ESGG)今日
$2.1312
1年前
$2.1438
2年前
$6.5
ESG Global 価格履歴
(ESGG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,781.83 |
2025-09-14 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,792.50 |
2025-09-13 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | -- |
2025-09-12 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | -- |
2025-09-11 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,739.47 |
2025-09-10 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,633.31 |
2025-09-09 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,505.60 |
2025-09-08 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,688.47 |
2025-09-07 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,330.45 |
2025-09-06 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,836.95 |
2025-09-05 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,067.95 |
2025-09-04 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,427.71 |
2025-09-03 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,612.14 |
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
ESG Global(ESGG)
