DIVI LAND(DVLD)今日
$0.000402
1年前
$0.000453
2年前
$0.010593
3年前
$0.5783
DIVI LAND 価格履歴
(DVLD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-10 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-09 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-08 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | $9.9726 |
2025-09-07 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-06 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-05 | $0.000404 | $0.0004 | $0.0004 | $0.000402 | $7.9406 |
2025-09-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $0.6358 |
2025-09-03 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-23 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DIVI LAND(DVLD)
