Bubblemaps(BMT)今日
$0.0662
Bubblemaps 価格履歴
(BMT)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.0684 | $0.0683 | $0.0652 | $0.0667 | $358.856K |
2025-09-10 | $0.0652 | $0.0696 | $0.065 | $0.068 | $744.809K |
2025-09-09 | $0.0685 | $0.0701 | $0.0646 | $0.0651 | $1.141M |
2025-09-08 | $0.0626 | $0.0744 | $0.065 | $0.0686 | $4.443M |
2025-09-07 | $0.0614 | $0.0749 | $0.061 | $0.0626 | $159.300K |
2025-09-06 | $0.0612 | $0.0623 | $0.0607 | $0.0617 | $338.542K |
2025-09-05 | $0.0607 | $0.063 | $0.0601 | $0.0613 | $529.852K |
2025-09-04 | $0.0643 | $0.0645 | $0.0597 | $0.0607 | $533.934K |
2025-09-03 | $0.0624 | $0.0649 | $0.0628 | $0.0644 | $551.028K |
2025-09-02 | $0.0629 | $0.0645 | $0.0616 | $0.0626 | $630.210K |
2025-09-01 | $0.0671 | $0.0685 | $0.0625 | $0.0628 | $773.713K |
2025-08-31 | $0.0683 | $0.0694 | $0.0666 | $0.0669 | $672.183K |
2025-08-30 | $0.0675 | $0.0687 | $0.0659 | $0.0682 | $480.791K |
2025-08-29 | $0.0692 | $0.0705 | $0.0668 | $0.0671 | $712.663K |
2025-08-28 | $0.0687 | $0.0703 | $0.0679 | $0.0691 | $745.410K |
2025-08-27 | $0.0687 | $0.07 | $0.0682 | $0.0688 | $503.995K |
2025-08-26 | $0.0697 | $0.0702 | $0.0666 | $0.0688 | $645.401K |
2025-08-25 | $0.0725 | $0.0748 | $0.0689 | $0.0696 | $727.859K |
2025-08-24 | $0.0732 | $0.0757 | $0.0711 | $0.0726 | $567.433K |
2025-08-23 | $0.072 | $0.0748 | $0.0716 | $0.0732 | $803.767K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Bubblemaps(BMT)
