ACGN Protocol(AIMEME)今日
$0.0029
1年前
$0.00925
ACGN Protocol 価格履歴
(AIMEME)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00302 | $0.00313 | $0.00288 | $0.00294 | $7.922M |
2025-09-12 | $0.00304 | $0.00306 | $0.00279 | $0.00301 | $8.499M |
2025-09-11 | $0.00297 | $0.00309 | $0.00273 | $0.00303 | $8.160M |
2025-09-10 | $0.00274 | $0.00314 | $0.00273 | $0.00297 | $8.730M |
2025-09-09 | $0.00308 | $0.00319 | $0.00273 | $0.00275 | $7.172M |
2025-09-08 | $0.00332 | $0.00332 | $0.003 | $0.00308 | $4.077M |
2025-09-07 | $0.00334 | $0.0034 | $0.00306 | $0.00332 | $3.737M |
2025-09-06 | $0.0035 | $0.00352 | $0.00321 | $0.00331 | $8.751M |
2025-09-05 | $0.00311 | $0.00352 | $0.00315 | $0.00351 | $6.590M |
2025-09-04 | $0.00312 | $0.00325 | $0.00294 | $0.0031 | $7.250M |
2025-09-03 | $0.00312 | $0.00336 | $0.00292 | $0.00311 | $9.062M |
2025-09-02 | $0.00298 | $0.0034 | $0.003 | $0.00312 | $7.557M |
2025-09-01 | $0.00344 | $0.0034 | $0.00288 | $0.00298 | $4.537M |
2025-08-31 | $0.00328 | $0.00352 | $0.00306 | $0.00344 | $6.653M |
2025-08-30 | $0.00323 | $0.00345 | $0.00306 | $0.00328 | $10.001M |
2025-08-29 | $0.00312 | $0.00333 | $0.00296 | $0.00324 | $9.452M |
2025-08-28 | $0.00338 | $0.00355 | $0.00306 | $0.00311 | $8.490M |
2025-08-27 | $0.00324 | $0.00355 | $0.00306 | $0.0034 | $11.384M |
2025-08-26 | $0.00332 | $0.00365 | $0.00316 | $0.00324 | $13.262M |
2025-08-25 | $0.00351 | $0.00358 | $0.00316 | $0.00332 | $5.628M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
ACGN Protocol(AIMEME)
