KITA($KITA)今日
$0.000084
KITA 価格履歴
($KITA)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000081 | $0.000084 | $0.000080 | $0.000084 | $103.2867 |
2025-09-02 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $362.0842 |
2025-09-01 | $0.000087 | $0.000087 | $0.000082 | $0.000082 | $727.0740 |
2025-08-31 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $207.1430 |
2025-08-30 | $0.000084 | $0.000085 | $0.000082 | $0.000085 | $192.5404 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $253.3711 |
2025-08-28 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $4.079447 |
2025-08-27 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $3.098021 |
2025-08-26 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $542.2215 |
2025-08-25 | $0.000090 | $0.000094 | $0.000086 | $0.000087 | $7.824651 |
2025-08-24 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $786.0950 |
2025-08-23 | $0.000088 | $0.000093 | $0.000086 | $0.000087 | $815.0453 |
2025-08-22 | $0.000081 | $0.000090 | $0.000079 | $0.000088 | $14.10985 |
2025-08-21 | $0.000081 | $0.000083 | $0.000080 | $0.000080 | $18.77463 |
2025-08-20 | $0.000079 | $0.000082 | $0.000077 | -- | -- |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $110.2368 |
2025-08-18 | $0.000087 | $0.000086 | $0.000080 | $0.000082 | $81.65160 |
2025-08-17 | $0.000084 | $0.000087 | $0.000083 | -- | -- |
2025-08-16 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $78.22527 |
2025-08-15 | $0.000088 | $0.000090 | $0.000084 | $0.000085 | $48.31006 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
KITA($KITA)
