Joltify(JOLT)今日
$0.012455
1年前
$0.021844
2年前
$0.076004
Joltify 価格履歴
(JOLT)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012133 | $0.016908 | $0.012106 | $0.012501 | $6.250988 |
2025-09-12 | -- | $0.012156 | $0.011796 | $0.012133 | $56.58812 |
2025-09-11 | -- | $0.012518 | $0.012398 | -- | -- |
2025-09-10 | -- | $0.012275 | $0.012144 | -- | -- |
2025-09-09 | -- | $0.012308 | $0.012153 | -- | -- |
2025-09-08 | -- | $0.017899 | $0.012396 | -- | -- |
2025-09-07 | -- | $0.017900 | $0.017898 | $0.017899 | $1.999997 |
2025-09-06 | -- | $0.011962 | $0.011939 | -- | -- |
2025-09-05 | -- | $0.012187 | $0.011848 | -- | -- |
2025-09-04 | -- | $0.013040 | $0.012292 | -- | -- |
2025-09-03 | -- | $0.012100 | $0.012099 | -- | -- |
2025-09-02 | -- | $0.012200 | $0.012099 | -- | -- |
2025-09-01 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-31 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-30 | $0.014030 | $0.014030 | $0.014030 | -- | -- |
2025-08-29 | $0.013840 | $0.014041 | $0.013820 | $0.014030 | $56,650.83 |
2025-08-28 | $0.014981 | $0.014981 | $0.013439 | $0.013841 | $58,625.45 |
2025-08-27 | $0.015539 | $0.015780 | $0.014961 | $0.014981 | $55,927.47 |
2025-08-26 | $0.015947 | $0.016249 | $0.015500 | $0.015539 | $55,826.84 |
2025-08-25 | -- | $0.016407 | $0.015864 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Joltify(JOLT)
![META [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_meta-2.png)
