JFIN Coin(JFIN)今日
$0.147428
1年前
$0.146396
2年前
$0.159049
3年前
$0.547824
4年前
$0.330049
JFIN Coin 価格履歴
(JFIN)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.144683 | $0.148155 | $0.144192 | $0.146850 | $97,723.63 |
2025-09-04 | $0.149122 | $0.149837 | $0.144683 | $0.145827 | $123.999K |
2025-09-03 | $0.145931 | $0.150683 | $0.144698 | $0.149095 | $151.726K |
2025-09-02 | $0.149691 | $0.151919 | $0.144572 | $0.145931 | $147.647K |
2025-09-01 | $0.144125 | $0.150837 | $0.141923 | $0.147262 | $275.217K |
2025-08-31 | $0.143483 | $0.147104 | $0.142504 | $0.144125 | $98,340.64 |
2025-08-30 | $0.142324 | $0.145179 | $0.139964 | $0.143482 | $112.005K |
2025-08-29 | $0.147008 | $0.148699 | $0.14231 | $0.142327 | $150.080K |
2025-08-28 | $0.148524 | $0.149616 | $0.144859 | $0.147008 | $138.108K |
2025-08-27 | $0.148083 | $0.149898 | $0.139013 | $0.148905 | $160.784K |
2025-08-26 | $0.150030 | $0.153774 | $0.141952 | $0.145056 | $201.801K |
2025-08-25 | $0.157981 | $0.160793 | $0.147623 | $0.150030 | $174.987K |
2025-08-24 | $0.155606 | $0.163609 | $0.154405 | $0.157981 | $184.072K |
2025-08-23 | $0.159810 | $0.163293 | $0.150961 | $0.155606 | $283.623K |
2025-08-22 | $0.172948 | $0.176041 | $0.027072 | $0.159810 | $1.484M |
2025-08-21 | $0.168453 | $0.178702 | $0.166068 | $0.172948 | $164.353K |
2025-08-20 | $0.170598 | $0.172656 | $0.161862 | $0.166095 | $171.160K |
2025-08-19 | $0.178823 | $0.183079 | $0.168671 | $0.170598 | $198.270K |
2025-08-18 | $0.189725 | $0.190279 | $0.172662 | $0.178823 | $260.896K |
2025-08-17 | $0.186038 | $0.195954 | $0.18459 | $0.189577 | $250.461K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
JFIN Coin(JFIN)
