Janet(JANET)今日
$0.000106
Janet 価格履歴
(JANET)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $12,300.38 |
2025-09-02 | $0.000101 | $0.000109 | $0.000098 | $0.000104 | $18,173.77 |
2025-09-01 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $16,443.95 |
2025-08-31 | $0.000113 | $0.000113 | $0.000104 | $0.000105 | $17,555.43 |
2025-08-30 | $0.000105 | $0.000114 | $0.000101 | $0.000113 | $16,307.56 |
2025-08-29 | $0.000108 | $0.000114 | $0.000103 | $0.000105 | $16,721.44 |
2025-08-28 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $14,082.55 |
2025-08-27 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | $6,972.584 |
2025-08-26 | $0.000112 | $0.000108 | $0.000096 | $0.000104 | $20,746.55 |
2025-08-25 | $0.000108 | $0.000153 | $0.000107 | $0.000112 | $21,282.24 |
2025-08-24 | $0.000107 | $0.000110 | $0.000104 | $0.000109 | $22,105.53 |
2025-08-23 | $0.000103 | $0.000110 | $0.000101 | $0.000107 | $21,452.83 |
2025-08-22 | $0.000100 | $0.000103 | $0.000096 | $0.000103 | $18,806.81 |
2025-08-21 | $0.000095 | $0.000101 | $0.000098 | $0.000100 | $20,768.99 |
2025-08-20 | $0.000100 | $0.000101 | $0.000095 | $0.000095 | $17,510.26 |
2025-08-19 | $0.000101 | $0.000101 | $0.000100 | $0.000100 | $21,328.15 |
2025-08-18 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $21,171.74 |
2025-08-17 | $0.000099 | $0.000103 | $0.000099 | $0.000103 | $18,206.23 |
2025-08-16 | $0.000106 | $0.000106 | $0.000099 | $0.000099 | $9,102.818 |
2025-08-15 | $0.000108 | $0.000108 | $0.000103 | $0.000106 | $6,499.903 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Janet(JANET)
