Isiklar Coin(ISIKC)今日
$0.2478
1年前
$0.32558
2年前
$0.513063
3年前
$0.312914
4年前
$0.527507
Isiklar Coin 価格履歴
(ISIKC)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.247692 | $0.249 | $0.2467 | $0.247800 | $1.465M |
2025-09-01 | $0.2482 | $0.249 | $0.2467 | $0.2478 | $868.215K |
2025-08-31 | $0.248305 | $0.249 | $0.2467 | $0.247598 | $1.286M |
2025-08-30 | $0.248001 | $0.2488 | $0.2468 | $0.2477 | $1.962M |
2025-08-29 | $0.247820 | $0.2489 | $0.2468 | $0.2482 | $1.866M |
2025-08-28 | $0.249025 | $0.249 | $0.247 | $0.2477 | $1.628M |
2025-08-27 | $0.249 | $0.2493 | $0.2489 | $0.249 | $2.232M |
2025-08-26 | $0.249052 | $0.2493 | $0.2489 | $0.249090 | $2.604M |
2025-08-25 | $0.249023 | $0.2493 | $0.2489 | $0.249075 | $1.113M |
2025-08-24 | $0.2491 | $0.2493 | $0.2489 | $0.249023 | $2.072M |
2025-08-23 | $0.248984 | $0.2493 | $0.2489 | $0.248899 | $2.115M |
2025-08-22 | $0.249 | $0.2493 | $0.2489 | $0.249 | $1.570M |
2025-08-21 | $0.248982 | $0.2493 | $0.2489 | $0.249050 | $1.980M |
2025-08-20 | $0.248987 | $0.2493 | $0.2489 | $0.249 | $1.917M |
2025-08-19 | $0.249205 | $0.2493 | $0.2489 | $0.249 | $2.021M |
2025-08-18 | $0.249 | $0.2493 | $0.2489 | $0.249 | $953.566K |
2025-08-17 | $0.249142 | $0.2493 | $0.2489 | $0.2492 | $1.433M |
2025-08-16 | $0.249184 | $0.2493 | $0.2489 | $0.249140 | $2.334M |
2025-08-15 | $0.2491 | $0.2493 | $0.2489 | $0.249 | $3.312M |
2025-08-14 | $0.249007 | $0.2493 | $0.2489 | $0.249184 | $1.828M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Isiklar Coin(ISIKC)
