iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(IWFON)今日
$465.61
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) 価格履歴
(IWFON)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $464.5380 | $464.2969 | -- | -- |
2025-09-14 | $460.3059 | $460.3240 | $460.2745 | -- | -- |
2025-09-13 | -- | $461.4437 | $460.2381 | -- | -- |
2025-09-12 | $459.0693 | $460.7041 | $446.7442 | $460.1712 | $914.166K |
2025-09-11 | $458.0514 | $459.3675 | $445.0627 | $459.0693 | $160.563K |
2025-09-10 | $451.4126 | $465.0036 | $451.8113 | $458.0514 | $624.346K |
2025-09-09 | $453.1304 | $460.2651 | $450.5419 | $451.4126 | $813.463K |
2025-09-08 | -- | $461.9113 | $442.6745 | $453.1304 | $257.734K |
2025-09-07 | -- | $449.6958 | $449.6602 | -- | -- |
2025-09-06 | $448.2875 | $449.6873 | $447.7123 | $449.6814 | $322.935K |
2025-09-05 | $447.7997 | $465.7171 | $442.8462 | $448.2875 | $330.362K |
2025-09-04 | $445.5150 | $449.2363 | $443.1615 | $447.7997 | $971.413K |
2025-09-03 | $436.9575 | $447.08 | $438.38 | $445.5150 | $216.332K |
2025-09-02 | -- | $441.27 | $436.96 | $436.9575 | $174.5062 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)(IWFON)
