iETH v1(IETH)今日
$5,578.24
1年前
$2,710.37
2年前
$1,768.81
3年前
$1,761.56
iETH v1 価格履歴
(IETH)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,214.973 | $5,394.533 | $5,214.165 | $5,370.117 | -- |
2025-09-11 | $5,207.472 | $5,274.586 | $5,088.456 | $5,214.973 | -- |
2025-09-10 | $5,071.555 | $5,251.648 | $5,058.415 | $5,207.909 | -- |
2025-09-09 | $5,164.692 | $5,175.204 | $5,056.584 | $5,064.798 | -- |
2025-09-08 | $5,078.847 | $5,178.358 | $5,050.614 | $5,164.692 | -- |
2025-09-07 | $5,043.578 | $5,095.383 | $5,019.874 | $5,079.948 | -- |
2025-09-06 | $5,063.804 | $5,127.517 | $5,038.840 | $5,046.872 | -- |
2025-09-05 | $5,096.098 | $5,278.758 | $5,037.485 | $5,055.150 | -- |
2025-09-04 | $5,280.316 | $5,298.273 | $5,078.266 | $5,096.098 | -- |
2025-09-03 | $5,066.610 | $5,294.85 | $5,038.52 | $5,294.850 | -- |
2025-09-02 | $5,143.418 | $5,212.31 | $5,011.87 | $5,067.292 | -- |
2025-09-01 | $5,295.659 | $5,300.75 | $5,142.5 | $5,147.859 | -- |
2025-08-31 | $5,164.368 | $5,303.88 | $5,124.17 | $5,296.636 | -- |
2025-08-30 | $5,118.958 | $5,204.1 | $5,053.57 | $5,164.983 | -- |
2025-08-29 | $5,307.198 | $5,340.39 | $5,048.66 | $5,099.470 | -- |
2025-08-28 | $5,494.304 | $5,479.81 | $5,290.04 | $5,319.007 | -- |
2025-08-27 | $5,335.146 | $5,498.78 | $5,325.04 | $5,498.783 | -- |
2025-08-26 | $5,450.019 | $5,462.52 | $5,114.96 | $5,335.632 | -- |
2025-08-25 | $5,663.807 | $5,842.33 | $5,356.53 | $5,450.019 | -- |
2025-08-24 | $5,606.669 | $5,691.36 | $5,576.71 | $5,661.852 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
iETH v1(IETH)
