iExec RLC(RLC)今日
$1.34
1年前
$1.37
2年前
$1.11
3年前
$1.03
4年前
$5.23
5年前
$1.001
6年前
$0.173727
7年前
$0.372263
8年前
$0.604688
iExec RLC 価格履歴
(RLC)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.257724 | $1.355744 | $1.239835 | $1.320509 | $22.351M |
2025-09-05 | $1.253115 | $1.311844 | $1.220009 | $1.256379 | $19.048M |
2025-09-04 | $1.296477 | $1.349192 | $1.238420 | $1.253115 | $23.184M |
2025-09-03 | $1.184288 | $1.35 | $1.2 | $1.292804 | $39.942M |
2025-09-02 | $1.208620 | $1.3 | $1.15 | $1.181215 | $27.412M |
2025-09-01 | $1.253357 | $1.32 | $1.14 | $1.206262 | $41.962M |
2025-08-31 | $1.193871 | $1.37 | $1.17 | $1.245757 | $36.627M |
2025-08-30 | $1.219141 | $1.27 | $1.18 | $1.191196 | $20.634M |
2025-08-29 | $1.297139 | $1.35 | $1.21 | $1.218303 | $48.134M |
2025-08-28 | $1.098711 | $1.78 | $1.066 | $1.299873 | $222.103M |
2025-08-27 | $0.967037 | $1.15 | $0.984457 | $1.091737 | $63.485M |
2025-08-26 | $0.974812 | $0.990028 | $0.93287 | $0.968278 | $6.194M |
2025-08-25 | $1.027530 | $1.071 | $0.966097 | $0.974812 | $8.394M |
2025-08-24 | $1.053225 | $1.069 | $1.015 | $1.027899 | $6.130M |
2025-08-23 | $1.041319 | $1.097 | $1.045 | $1.055214 | $10.491M |
2025-08-22 | $1.003824 | $1.08 | $0.957933 | $1.043574 | $7.795M |
2025-08-21 | $1.048242 | $1.063 | $1.002 | $1.002038 | $11.080M |
2025-08-20 | $1.019675 | $1.05 | $0.955646 | $1.048499 | $19.833M |
2025-08-19 | $0.963601 | $1.029 | $0.936861 | $1.022259 | $20.020M |
2025-08-18 | $1.014242 | $1.016 | $0.938024 | $0.964944 | $5.217M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
iExec RLC(RLC)
