HyBridge(BRIDGE)今日
$0.047590
HyBridge 価格履歴
(BRIDGE)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.059950 | $0.059923 | $0.051704 | $0.052095 | $2,865.207 |
2025-09-13 | $0.054392 | $0.060894 | $0.054798 | $0.059950 | $3,909.567 |
2025-09-12 | $0.061777 | $0.070495 | $0.053930 | $0.054392 | $27,512.91 |
2025-09-11 | $0.099441 | $0.099331 | $0.061532 | $0.061847 | $90,809.30 |
2025-09-10 | $0.101359 | $0.106990 | $0.097895 | $0.099323 | $30,219.54 |
2025-09-09 | -- | $0.103347 | $0.100782 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
HyBridge(BRIDGE)
