holoride(RIDE)今日
$0.000981
1年前
$0.002075
2年前
$0.014480
3年前
$0.145243
holoride 価格履歴
(RIDE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001012 | $0.001042 | $0.000962 | $0.000966 | $19,249.94 |
2025-09-14 | $0.001032 | $0.001035 | $0.001009 | $0.001012 | $18,661.03 |
2025-09-13 | $0.000948 | $0.001098 | $0.000947 | $0.001032 | $20,743.33 |
2025-09-12 | $0.000960 | $0.000965 | $0.000941 | $0.000947 | $18,755.28 |
2025-09-11 | $0.000984 | $0.001015 | $0.000956 | $0.000960 | $17,728.58 |
2025-09-10 | $0.001001 | $0.001013 | $0.000984 | $0.000984 | $17,987.54 |
2025-09-09 | $0.001023 | $0.001018 | $0.000981 | $0.001001 | $20,521.50 |
2025-09-08 | $0.000984 | $0.001033 | $0.000942 | $0.001022 | $21,774.87 |
2025-09-07 | $0.000969 | $0.000988 | $0.000952 | $0.000984 | $19,686.01 |
2025-09-06 | $0.000904 | $0.001026 | $0.000900 | $0.000970 | $17,254.17 |
2025-09-05 | $0.000927 | $0.000960 | $0.000904 | $0.000904 | $17,992.74 |
2025-09-04 | $0.000950 | $0.000981 | $0.000919 | $0.000927 | $18,841.10 |
2025-09-03 | $0.000942 | $0.000992 | $0.000943 | $0.000950 | $17,346.30 |
2025-09-02 | $0.001041 | $0.001016 | $0.000941 | $0.000942 | $19,033.06 |
2025-09-01 | $0.001017 | $0.001041 | $0.001007 | $0.001041 | $16,602.62 |
2025-08-31 | $0.000987 | $0.001020 | $0.000986 | $0.001017 | $17,613.26 |
2025-08-30 | $0.001039 | $0.001042 | $0.000984 | $0.000988 | $17,885.16 |
2025-08-29 | $0.001019 | $0.001052 | $0.001005 | $0.001039 | $15,060.02 |
2025-08-28 | $0.001025 | $0.001042 | $0.001000 | $0.001019 | $12,197.48 |
2025-08-27 | $0.001041 | $0.001043 | $0.001024 | $0.001025 | $16,732.01 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
holoride(RIDE)
