hiveWater(HIVEWATER)今日
$0.007893
1年前
$0.021751
2年前
$0.025603
hiveWater 価格履歴
(HIVEWATER)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007825 | $0.007905 | $0.007796 | $0.007852 | $137.8459 |
2025-09-11 | $0.007906 | $0.007906 | $0.007760 | $0.007825 | $179.2895 |
2025-09-10 | $0.007826 | $0.007907 | $0.007770 | $0.007906 | $33.68237 |
2025-09-09 | -- | $0.007827 | $0.007773 | $0.007826 | $8.704698 |
2025-09-08 | -- | $0.007781 | $0.007781 | -- | -- |
2025-09-07 | $0.007781 | $0.007781 | $0.007781 | -- | -- |
2025-09-06 | $0.007771 | $0.007796 | $0.007770 | $0.007781 | $5.496692 |
2025-09-05 | -- | $0.007844 | $0.007756 | -- | -- |
2025-09-04 | $0.007823 | $0.007856 | $0.007788 | $0.007788 | $18.86913 |
2025-09-03 | $0.007788 | $0.007845 | $0.007758 | $0.007823 | $31.57917 |
2025-09-02 | $0.007785 | $0.007825 | $0.007747 | $0.007788 | $25.01168 |
2025-09-01 | $0.007884 | $0.007878 | $0.007777 | $0.007785 | $23.17838 |
2025-08-31 | $0.007859 | $0.007884 | $0.007842 | $0.007884 | $10.44608 |
2025-08-30 | $0.007816 | $0.007865 | $0.007757 | $0.007859 | $23.10781 |
2025-08-29 | $0.007894 | $0.007927 | $0.007763 | $0.007816 | $79.75498 |
2025-08-28 | $0.007846 | $0.007908 | $0.007830 | -- | -- |
2025-08-27 | $0.007858 | $0.007906 | $0.007814 | -- | -- |
2025-08-26 | -- | $0.007917 | $0.007803 | -- | -- |
2025-08-25 | $0.007979 | $0.008047 | $0.007857 | $0.007916 | $274.1260 |
2025-08-24 | $0.008022 | $0.008041 | $0.007965 | $0.007979 | $6.157671 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
hiveWater(HIVEWATER)
