Hermes Protocol(HERMES)今日
$0.001773
1年前
$0.014818
2年前
$0.014419
3年前
$0.079974
Hermes Protocol 価格履歴
(HERMES)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001647 | $0.001763 | $0.001652 | $0.001724 | $736.7006 |
2025-09-11 | $0.001655 | $0.001698 | $0.001614 | $0.001647 | $205.2790 |
2025-09-10 | $0.001649 | $0.001695 | $0.001613 | $0.001661 | $135.8240 |
2025-09-09 | $0.001650 | $0.001655 | $0.001616 | $0.001646 | $14.32627 |
2025-09-08 | $0.001579 | $0.001656 | $0.001547 | $0.001651 | $1,616.768 |
2025-09-07 | $0.001584 | $0.001598 | $0.001547 | $0.001579 | $573.9564 |
2025-09-06 | $0.001577 | $0.001610 | $0.001554 | $0.001584 | $47.97658 |
2025-09-05 | $0.001578 | $0.001641 | $0.001564 | $0.001578 | $1,185.252 |
2025-09-04 | $0.001635 | $0.001656 | $0.001576 | $0.001578 | $997.5149 |
2025-09-03 | $0.001578 | $0.001635 | $0.001549 | $0.001635 | $296.9337 |
2025-09-02 | $0.001568 | $0.001620 | $0.001535 | $0.001578 | $91.84111 |
2025-09-01 | $0.001645 | $0.001671 | $0.001567 | $0.001568 | $594.7621 |
2025-08-31 | $0.001603 | $0.001679 | $0.001592 | $0.001644 | $39.17541 |
2025-08-30 | $0.001586 | $0.001635 | $0.001578 | $0.001603 | $710.8985 |
2025-08-29 | $0.001611 | $0.001636 | $0.001549 | $0.001581 | $88.27808 |
2025-08-28 | $0.001663 | $0.001659 | $0.001606 | $0.001616 | $146.9160 |
2025-08-27 | $0.001664 | $0.001694 | $0.001628 | $0.001663 | $313.9638 |
2025-08-26 | $0.001663 | $0.001673 | $0.001584 | $0.001662 | $352.2872 |
2025-08-25 | -- | $0.002069 | $0.001635 | -- | -- |
2025-08-24 | $0.002358 | $0.002355 | $0.001970 | $0.002016 | $4,322.616 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Hermes Protocol(HERMES)
