Helal Para Coin(HPC)今日
$0.000130
Helal Para Coin 価格履歴
(HPC)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000126 | $0.000133 | $0.000125 | $0.000132 | $436.6533 |
2025-09-02 | $0.000125 | $0.000129 | $0.000121 | $0.000126 | $390.7394 |
2025-09-01 | $0.000131 | $0.000133 | $0.000125 | $0.000125 | $417.3307 |
2025-08-31 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $389.9422 |
2025-08-30 | -- | $0.000135 | $0.000128 | $0.000135 | $427.9531 |
2025-08-29 | -- | $0.000142 | $0.000131 | -- | -- |
2025-08-28 | $0.000142 | $0.000143 | $0.000137 | $0.000141 | $387.6494 |
2025-08-27 | $0.000144 | $0.000144 | $0.000139 | $0.000142 | $341.2979 |
2025-08-26 | $0.000142 | $0.000145 | $0.000142 | $0.000144 | $741.3032 |
2025-08-25 | $0.000150 | $0.000156 | $0.000140 | $0.000142 | $114.897K |
2025-08-24 | $0.000169 | $0.000162 | $0.000148 | $0.000150 | $127.696K |
2025-08-23 | $0.000135 | $0.000169 | $0.000137 | $0.000169 | $122.329K |
2025-08-22 | $0.000128 | $0.000138 | $0.000124 | $0.000136 | $112.526K |
2025-08-21 | $0.000130 | $0.000134 | $0.000128 | $0.000128 | $113.282K |
2025-08-20 | $0.000128 | $0.000132 | $0.000124 | $0.000130 | $109.587K |
2025-08-19 | $0.000132 | $0.000135 | $0.000127 | $0.000128 | $150.313K |
2025-08-18 | -- | $0.000139 | $0.000130 | $0.000132 | $129.318K |
2025-08-17 | -- | $0.000141 | $0.000137 | -- | -- |
2025-08-16 | $0.000132 | $0.000138 | $0.000131 | $0.000137 | $114.260K |
2025-08-15 | $0.000137 | $0.000137 | $0.000131 | $0.000132 | $159.735K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Helal Para Coin(HPC)
